Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MORGUARD | MRC - Stock
Chart
Quotes
Financials
Stock Price
116.00
Daily Change
1.00
0.87%
Monthly
-2.52%
Yearly
0.88%
Q1 Forecast
111.99
MORGUARD reported CAD0 in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
CAD
Assets
CAD 11.91B
Cash and Equivalent
CAD 172.36M
Cost of Sales
CAD 131.44M
Current Assets
CAD 334.99M
Current Liabilities
CAD 1.39B
Debt
CAD 5.42B
Dividend Yield
0.69
EBIT
CAD 145.03M
EBITDA
CAD 142.91M
EPS Earnings Per Share
CAD 3.54
Equity Capital and Reserves
CAD 4.39B
Gross Profit on Sales
CAD 147.47M
Interest Expense on Debt
CAD 64.09M
Interest Income
CAD 4.27M
Loan Capital
CAD 4.8B
Market Capitalization
CAD 1.24B
Net Income
CAD 37.84M
Operating Expenses
CAD 132.97M
Operating Profit
CAD 145.94M
Ordinary Share Capital
CAD 10.68M
PE Price to Earnings
CAD 5.61
Pre-Tax Profit
CAD 55.82M
Sales Revenues
CAD 278.91M
Selling and Administration Expenses
CAD 23.35M
Stock
CAD 0
Trade Creditors
CAD 227.59M
Trade Debtors
CAD 99.71M
Stock
Change
Date
Cresud Sacif Y A
ARS 337.72B
51.1B
Sep/2025
Dream Unlimited
CAD 862.84M
11.3M
Sep/2025
Howard Hughes
USD 370K
60K
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Real Matters
USD 29.7M
920K
Sep/2025
Tejon Ranch
USD 3.37M
2.16M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.238
2.03
3.11%
Brent
73.136
2.30
3.24%
Natural gas
2.8533
0.03
0.93%
Gasoline
2.2884
0.03
1.54%
Heating Oil
2.5986
0.07
2.88%
Gold
5262.01
77.67
1.50%
Silver
93.638
5.37
6.08%
Copper
5.9920
0.05
0.76%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.03
0.36
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18227
0.0025
0.21%
GBPUSD
1.34883
0.0006
0.05%
AUDUSD
0.71203
0.0015
0.21%
NZDUSD
0.60012
0.0020
0.34%
USDJPY
156.032
0.0950
-0.06%
USDCNY
6.85974
0.0153
0.22%
USDCHF
0.76809
0.0063
-0.81%
USDCAD
1.36316
0.0050
-0.36%
USDMXN
17.2166
0.0191
0.11%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.13600
0.0014
-0.03%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.03
7.4500
0.52%
DXY
97.580
0.1196
-0.12%
USDTRY
43.9420
0.0429
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6874.69
34
-0.49%
US30
48942
555
-1.12%
US100
24955
79
-0.32%
JP225
58734
19
-0.03%
GB100
10911
64
0.59%
DE40
25238
52
-0.20%
FR40
8551
70
-0.81%
IT40
46860
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9165
11
-0.12%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34339
163
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188680
2,325
-1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
266.61
6.34
-2.32%
Tesla
400.74
7.84
-1.92%
Microsoft
394.80
6.92
-1.72%
Amazon
209.63
1.71
0.82%
Meta
641.69
15.32
-2.33%
Nvidia
178.93
5.96
-3.22%
Visa
318.14
1.44
0.45%
JPMorgan
297.80
8.33
-2.72%
Oracle
143.77
6.54
-4.35%
J&J
247.66
4.19
1.72%
P&G
166.52
2.77
1.69%
Exxon Mobil
153.33
4.79
3.22%
Alphabet
307.73
0.35
0.11%
Goldman Sachs
862.35
66.65
-7.17%
Caterpillar
741.39
11.54
-1.53%
More
Add to your site
Actual
Chg
%Chg
United States
3.9720
0.036
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6475
0.051
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65594
1,879
-2.78%
Ether
1925.43
101.7052
-5.02%
Binance
611.1
14.8400
-2.37%
Cardano
0.27647
0.0105
-3.65%
Solana
81.8286
4.0842
-4.75%
Ripple
1.35436
0.0476
-3.40%
Polkadot
1.65
0.0396
2.46%
Avalanche
8.91
0.4000
-4.30%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0250
-1.33%
Dai
0.99988
0.0001
0.01%
Litecoin
54.220
1.4000
-2.52%
Uniswap
3.76
0.1195
-3.08%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.33
15.1100
-3.16%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More